Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705C02450000 | 2024-06-21 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 49.51% |
RUTW240712C02450000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.27 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 36.08% |
RUT240719C02450000 | 2024-06-26 2:43PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 133 | 30.96% |
RUTW240731C02450000 | 2024-06-21 3:16PM EDT | 2024-07-31 | 0.50 | 0.25 | 0.55 | 0.00 | - | 3 | 85 | 25.84% |
RUT240816C02450000 | 2024-06-25 10:07AM EDT | 2024-08-16 | 0.90 | 0.60 | 0.85 | 0.00 | - | 13 | 62 | 22.33% |
RUTW240830C02450000 | 2024-06-27 10:07AM EDT | 2024-08-30 | 0.97 | 0.85 | 1.40 | 0.00 | - | 2 | 36 | 21.11% |
RUT240920C02450000 | 2024-06-20 12:51PM EDT | 2024-09-20 | 2.90 | 1.70 | 2.10 | 0.00 | - | 71 | 749 | 19.45% |
RUTW240930C02450000 | 2024-06-21 1:59PM EDT | 2024-09-30 | 2.95 | 2.05 | 2.60 | 0.00 | - | 1 | 35 | 19.05% |
RUTW241031C02450000 | 2024-06-26 10:40AM EDT | 2024-10-31 | 4.00 | 4.00 | 5.30 | 0.00 | - | 5 | 36 | 18.86% |
RUT241220C02450000 | 2024-06-28 9:31AM EDT | 2024-12-20 | 13.38 | 11.80 | 12.80 | +2.31 | +20.87% | 5 | 448 | 19.50% |
RUTW241231C02450000 | 2024-06-21 3:18PM EDT | 2024-12-31 | 12.72 | 12.60 | 14.80 | 0.00 | - | 1 | 14 | 19.65% |
RUT250321C02450000 | 2024-05-31 11:56AM EDT | 2025-03-21 | 33.46 | 26.70 | 29.20 | 0.00 | - | 2 | 10 | 20.11% |
RUT250620C02450000 | 2024-06-11 3:17PM EDT | 2025-06-20 | 44.71 | 43.80 | 48.50 | 0.00 | - | 2 | 279 | 20.82% |
RUT251219C02450000 | 2024-05-14 12:19PM EDT | 2025-12-19 | 114.50 | 82.00 | 90.00 | 0.00 | - | 1 | 3 | 22.08% |
RUT261218C02450000 | 2024-01-04 12:24PM EDT | 2026-12-18 | 159.95 | 143.00 | 159.00 | 0.00 | - | - | 200 | 22.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719P02450000 | 2024-06-28 10:06AM EDT | 2024-07-19 | 392.40 | 392.80 | 395.10 | +392.40 | - | 1 | 0 | 0.00% |
RUT240920P02450000 | 2023-12-22 12:23PM EDT | 2024-09-20 | 369.20 | 433.10 | 440.00 | 0.00 | - | 1 | 3 | 39.27% |
RUT241220P02450000 | 2023-10-03 12:06PM EDT | 2024-12-20 | 598.40 | 614.00 | 638.00 | 0.00 | - | - | 5 | 64.06% |
RUT250620P02450000 | 2023-10-19 12:40PM EDT | 2025-06-20 | 585.50 | 527.60 | 531.70 | 0.00 | - | 1 | 0 | 32.62% |
RUT251219P02450000 | 2023-06-01 3:53PM EDT | 2025-12-19 | 550.92 | 423.50 | 447.00 | 0.00 | - | 10 | 11 | 16.46% |